Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 9 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 2024-06-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.64 | -69.57% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 2,041 | 4,446 | 2024-06-21 | 243.71 | 0.00 | - | 1 | 4 |
| 0.59 | -0.06 | -9.23% | 3 | 90 | 2024-06-28 | - | - | - | - | - |
| 1.74 | -1.53 | -46.79% | 1 | 178 | 2024-07-19 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 3 | 2024-07-31 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 14 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 7.82 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 9.90 | -5.14 | -34.18% | 6 | 1,309 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 22.27 | 0.00 | - | 200 | 126 | 2024-09-30 | - | - | - | - | - |
| 18.21 | 0.00 | - | 10 | 0 | 2024-10-31 | - | - | - | - | - |
| 33.30 | -1.00 | -2.92% | 50 | 850 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 34.20 | 0.00 | - | 1 | 2 | 2024-12-31 | 296.63 | 0.00 | - | 5 | 7 |
| 49.02 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 71.90 | 0.00 | - | 12 | 20 | 2025-06-20 | 292.03 | 0.00 | - | 2 | 11 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.